| March 3, 2006 | Friday | Safar 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
228.70 |
-1.30 |
229.05 |
227.70 |
4,000.00 |
Ferozsons Lab. |
216.00 |
1.00 |
216.00 |
215.00 |
1,800.00 |
GlaxoSmithkline |
196.30 |
-1.50 |
198.00 |
196.00 |
10,200.00 |
Highnoon Lab. |
47.60 |
.60 |
47.60 |
47.60 |
500.00 |
Otsuka Pak |
46.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
39.00 |
-1.70 |
39.00 |
39.00 |
2,500.00 |
Wyeth Pak |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
