| March 3, 2006 | Friday | Safar 2, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.75 |
.05 |
2.75 |
2.70 |
5,500.00 |
Century Paper |
62.80 |
2.90 |
62.85 |
58.10 |
13,600.00 |
Cherat Papersack |
59.50 |
.50 |
60.00 |
59.50 |
8,200.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.50 |
3.00 |
80.50 |
77.05 |
9,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.25 |
.25 |
214.50 |
214.00 |
15,400.00 |
Pak Pap.Prod |
81.90 |
-.35 |
81.90 |
81.90 |
.00 |
Pak.Papersack |
67.05 |
-2.40 |
70.00 |
67.05 |
6,000.00 |
Security Paper |
134.10 |
2.10 |
136.90 |
134.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
