| March 3, 2006 | Friday | Safar 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
375.50 |
-7.00 |
389.95 |
375.00 |
147,800.00 |
Haroon Oils |
79.00 |
2.00 |
80.30 |
79.00 |
1,200.00 |
P.S.O. |
421.00 |
-8.00 |
433.00 |
420.00 |
2,041,200.00 |
Shell Gas LPG |
320.00 |
1.00 |
325.00 |
320.00 |
300.00 |
Shell Pakistan |
649.00 |
-1.00 |
658.00 |
649.00 |
7,600.00 |
Sui North Gas |
107.45 |
1.55 |
108.60 |
104.10 |
4,595,500.00 |
Sui South Gas |
36.00 |
-.30 |
36.15 |
34.75 |
4,373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
