| March 3, 2006 | Friday | Safar 2, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.00 |
-2.95 |
160.00 |
155.00 |
90,400.00 |
Oil & Gas Dev. |
145.00 |
-1.45 |
146.40 |
143.05 |
18,787,300.00 |
Pak Oilfields |
594.00 |
-9.95 |
608.90 |
590.05 |
9,366,500.00 |
Pak Petroleum |
295.00 |
-6.00 |
301.00 |
291.00 |
4,291,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
