| March 3, 2006 | Friday | Safar 2, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
.20 |
7.20 |
7.00 |
47,500.00 |
A.B.L.Mod. |
18.75 |
.25 |
19.00 |
18.65 |
27,000.00 |
AL-Noor Modaraba |
6.95 |
.05 |
6.95 |
6.95 |
1,000.00 |
AL-Zamin Mod. |
8.20 |
.10 |
8.20 |
8.00 |
6,000.00 |
B.F.Modaraba |
4.90 |
-.60 |
4.90 |
4.90 |
500.00 |
B.R.R.Int.Mod |
7.60 |
-.15 |
8.00 |
7.50 |
86,000.00 |
Constellation Mod |
4.40 |
.40 |
4.40 |
4.35 |
1,000.00 |
Elite Cap.Mod |
4.00 |
-.20 |
4.00 |
4.00 |
2,000.00 |
Equity Mod. |
14.00 |
-.25 |
14.45 |
14.00 |
128,500.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
-.10 |
1.20 |
1.20 |
1,000.00 |
Guardian Mod |
11.25 |
.50 |
11.25 |
10.95 |
38,500.00 |
H.B.L.Mod. |
10.50 |
.40 |
10.50 |
10.25 |
4,500.00 |
Habib Mod |
7.80 |
-.15 |
8.10 |
7.80 |
73,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.75 |
.00 |
3.80 |
3.50 |
1,000.00 |
Mod.Al-Mali |
8.25 |
.50 |
8.25 |
8.00 |
25,000.00 |
Mod.AL-Tijarah |
2.25 |
-.05 |
2.30 |
2.25 |
5,500.00 |
Nat.Bank Mod |
8.50 |
-.15 |
9.50 |
8.50 |
28,000.00 |
Pak Modaraba |
2.25 |
-.15 |
2.25 |
2.25 |
10,500.00 |
Paramount Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.75 |
.15 |
2.85 |
2.70 |
26,000.00 |
Punjab Mod. |
10.75 |
-.45 |
10.75 |
10.70 |
500.00 |
Stand.Chart.Mod. |
19.35 |
-.65 |
20.00 |
19.00 |
61,000.00 |
Tri-Star 1st. |
1.65 |
-.15 |
1.65 |
1.65 |
4,000.00 |
Tri-StarModII |
1.00 |
-.10 |
1.20 |
1.00 |
3,500.00 |
Trust Modaraba |
6.60 |
.05 |
6.60 |
6.10 |
10,500.00 |
U.D.L.Mod. |
7.00 |
-.50 |
7.10 |
7.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
