| March 3, 2006 | Friday | Safar 2, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
273.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.95 |
.95 |
38.95 |
37.00 |
11,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
254.00 |
-3.50 |
254.00 |
254.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.50 |
.00 |
3.75 |
3.40 |
24,500.00 |
MACPAC Films |
21.65 |
-.35 |
21.70 |
21.25 |
15,500.00 |
Mandviwala |
3.40 |
.30 |
3.75 |
2.75 |
45,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.75 |
-.55 |
22.80 |
22.70 |
4,000.00 |
Siddiqsons Tin |
54.25 |
-1.80 |
55.95 |
54.00 |
459,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.50 |
-.25 |
65.75 |
64.00 |
9,000.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
