| March 3, 2006 | Friday | Safar 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.80 |
1.00 |
6.80 |
6.80 |
500.00 |
AMZ Ventures |
7.00 |
.00 |
7.45 |
7.00 |
102,000.00 |
Arif Habib Sec. |
444.00 |
-6.00 |
451.00 |
440.10 |
7,400.00 |
Atlas Bank |
59.40 |
2.45 |
59.75 |
57.50 |
460,500.00 |
Dawood Cap.Manag |
13.95 |
-.05 |
13.95 |
13.95 |
500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
19.40 |
-.60 |
20.50 |
19.40 |
34,500.00 |
F. Nat.Equities |
55.95 |
-1.00 |
57.00 |
55.00 |
189,500.00 |
First Dawood Bank |
31.45 |
-.05 |
31.45 |
30.05 |
2,000.00 |
Int.Housing Fin. |
8.30 |
.15 |
8.30 |
8.10 |
6,500.00 |
Int.Housing Fin. |
8.20 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.50 |
.20 |
16.00 |
15.50 |
12,000.00 |
Investec Sec. |
2.15 |
.15 |
2.15 |
1.90 |
15,500.00 |
Islamic Bank |
5.80 |
.05 |
5.95 |
5.75 |
30,000.00 |
Ist.Cap.Security |
29.90 |
1.20 |
29.90 |
27.30 |
11,000.00 |
J.O.V.& CO. |
60.15 |
-.55 |
61.00 |
59.50 |
106,300.00 |
Jah.Sid.Bank |
74.25 |
3.50 |
74.25 |
69.00 |
1,268,500.00 |
Jah.Sidd.Cap. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
185.50 |
-4.50 |
185.50 |
185.00 |
1,000.00 |
Jah.Siddiq.Co. |
212.60 |
3.60 |
212.60 |
207.05 |
6,300.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.90 |
-.45 |
29.40 |
28.75 |
18,000.00 |
P.D.G.House |
6.20 |
1.00 |
6.20 |
5.50 |
29,500.00 |
P.I.C.I.C |
67.70 |
.45 |
69.00 |
67.00 |
1,083,600.00 |
Prud.Inv.Bank |
5.00 |
.70 |
5.00 |
4.45 |
4,500.00 |
Security Bank |
17.50 |
-.50 |
17.50 |
17.50 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
