| March 3, 2006 | Friday | Safar 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
162.60 |
-2.60 |
167.90 |
162.00 |
157,900.00 |
American Life |
21.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.85 |
.05 |
5.00 |
4.75 |
912,000.00 |
Business Ins. |
5.05 |
.05 |
5.05 |
5.05 |
11,000.00 |
Central Ins. |
280.00 |
1.05 |
281.70 |
280.00 |
100.00 |
Century Insuranc |
48.30 |
-1.15 |
48.50 |
48.30 |
1,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
171.00 |
.50 |
171.50 |
170.75 |
13,400.00 |
EFU Life Ass. |
167.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
66.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
300.00 |
.00 |
300.00 |
300.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
150.00 |
5.00 |
151.95 |
148.00 |
14,000.00 |
New Jub. Life In |
24.25 |
.00 |
24.45 |
24.00 |
34,000.00 |
New Jub.Ins. |
91.90 |
1.90 |
91.90 |
90.00 |
2,300.00 |
Pak Gen.Ins |
5.60 |
-.90 |
5.60 |
5.60 |
1,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
109.05 |
-1.65 |
110.70 |
109.05 |
5,500.00 |
Premier Insuranc |
31.50 |
.40 |
31.50 |
31.00 |
3,500.00 |
Progressive Ins. |
17.00 |
-.85 |
18.25 |
17.00 |
2,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
39.90 |
-.40 |
42.25 |
38.30 |
32,000.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
