| March 3, 2006 | Friday | Safar 2, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.50 |
-.10 |
14.95 |
14.50 |
4,500.00 |
EMCO IND. |
18.05 |
-.50 |
18.25 |
18.00 |
3,000.00 |
Frontier Ceramic |
6.40 |
-.50 |
6.50 |
6.40 |
2,500.00 |
Ghani Glass |
77.50 |
1.50 |
77.50 |
75.15 |
7,400.00 |
Karam Ceramics |
20.00 |
-.10 |
20.00 |
20.00 |
1,000.00 |
Shabbir Tiles |
37.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
39.90 |
1.90 |
39.90 |
38.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
