Company

Close

Change

High

Low

Volume

DGKC-MARCH

152.00

-2.50

155.25

151.90

19,264.00

DSFL-MARCH

17.75

.45

18.20

17.40

2,092.00

ENGRO-MARCH

224.60

.20

226.90

221.55

8,380.00

FFBL-MARCH

43.85

1.45

43.95

42.30

20,247.00

HUBC-MARCH

23.75

-.20

23.80

23.70

73.00

MCB-MARCH

252.50

-5.75

262.90

251.65

11,156.00

NBP-MARCH

331.50

-16.90

336.90

331.50

27,647.00

OGDC-MARCH

147.50

-1.60

148.90

145.00

11,019.00

POL-MARCH

597.00

-15.00

612.45

594.10

7,951.00

PPL-MARCH

297.00

-6.40

303.95

295.00

36,513.00

PSO-MARCH

424.70

-7.80

437.00

422.00

6,557.00

PTC-MARCH

65.60

-.15

66.65

65.50

4,225.00

SNGP-MARCH

107.95

.85

109.00

105.25

1,528.00

SSGC-MARCH

36.60

-.05

36.75

35.40

2,846.00