| March 3, 2006 | Friday | Safar 2, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.30 |
.35 |
18.30 |
18.30 |
500.00 |
Bolan Casting |
74.85 |
-3.90 |
74.85 |
74.85 |
200.00 |
Crescent Steel |
79.00 |
-.50 |
79.75 |
79.00 |
2,700.00 |
Dadex Eternet |
78.00 |
-2.00 |
78.00 |
78.00 |
.00 |
Huffaz Pipe |
66.95 |
-2.05 |
68.90 |
65.55 |
10,500.00 |
Int.Ind. |
141.00 |
-.40 |
141.70 |
140.05 |
4,000.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
111.00 |
5.00 |
111.00 |
111.00 |
100.00 |
Sazgar Engg. |
31.50 |
.25 |
31.50 |
31.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
