| March 3, 2006 | Friday | Safar 2, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Allied Bank Ltd. |
90.00 |
2.00 |
91.90 |
88.50 |
39,500.00 |
Askari Bank |
134.65 |
-1.85 |
136.20 |
134.50 |
591,400.00 |
Bank Alfalah |
79.05 |
-.65 |
79.65 |
78.50 |
505,000.00 |
Bank AL-Habib |
81.00 |
.00 |
81.40 |
79.50 |
130,500.00 |
Bank of Punjab |
109.20 |
-2.20 |
111.70 |
108.70 |
5,442,400.00 |
Cres. Comm.(R) |
6.25 |
-.70 |
7.10 |
6.10 |
240,500.00 |
Cres. Comm.Bank |
16.35 |
-.60 |
17.25 |
16.30 |
1,007,500.00 |
Faysal Bank |
88.50 |
-.50 |
88.95 |
87.50 |
1,708,500.00 |
KASB Bank Ltd. |
16.45 |
.65 |
16.55 |
16.10 |
34,000.00 |
MCB Bank Ltd. |
250.20 |
-4.50 |
261.25 |
250.00 |
19,164,600.00 |
Meezan Bank |
29.20 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
28.95 |
-.20 |
30.10 |
28.50 |
208,500.00 |
Metro Bank |
107.00 |
.00 |
109.00 |
106.00 |
9,700.00 |
Mybank Limited |
20.90 |
-.85 |
21.40 |
20.70 |
62,500.00 |
National Bank |
315.20 |
-15.80 |
332.00 |
315.00 |
29,944,900.00 |
NIB Bank Limite |
27.35 |
.60 |
27.75 |
26.30 |
406,500.00 |
PICIC Bank |
39.95 |
-.10 |
40.15 |
39.70 |
165,500.00 |
Prime Bank |
27.30 |
.20 |
27.90 |
27.05 |
69,500.00 |
Saudi Pak Bank |
18.60 |
-.55 |
19.00 |
18.50 |
326,000.00 |
Soneri Bank |
63.80 |
-.10 |
64.00 |
63.15 |
38,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
74.90 |
-1.05 |
76.15 |
74.85 |
542,500.00 |
United Bank Ltd. |
153.00 |
-1.25 |
156.50 |
152.10 |
170,200.00 |
United Bank Ltd. |
154.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
