| March 3, 2006 | Friday | Safar 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.70 |
.50 |
22.05 |
21.55 |
464,500.00 |
Attock Cement |
85.50 |
4.00 |
85.55 |
82.10 |
189,800.00 |
Bestway Cement |
78.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
90.00 |
1.80 |
92.60 |
86.00 |
71,900.00 |
D.G.K.Cement |
149.60 |
-1.80 |
153.10 |
149.20 |
49,366,000.00 |
Dadabhoy Cem. |
13.80 |
-.10 |
14.20 |
13.70 |
31,000.00 |
Dewan Cement |
17.95 |
-.30 |
18.50 |
17.80 |
434,000.00 |
Dewan Hattar Cem |
15.40 |
-.35 |
15.95 |
15.25 |
151,000.00 |
Fauji Cement |
24.60 |
.05 |
25.50 |
24.00 |
10,723,500.00 |
Fecto Cement |
79.95 |
1.00 |
81.00 |
77.50 |
65,500.00 |
Gharibwal Cement |
14.00 |
-.10 |
14.30 |
13.90 |
239,000.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
71.50 |
1.25 |
72.50 |
70.00 |
266,500.00 |
Kohat Cement(R) |
46.65 |
-1.35 |
47.00 |
46.35 |
143,500.00 |
Lucky Cement |
109.25 |
-2.45 |
111.75 |
109.05 |
11,411,000.00 |
Maple Leaf Cemen |
43.00 |
.20 |
44.00 |
42.10 |
7,783,000.00 |
Mustehkam Cement |
185.00 |
8.00 |
185.80 |
185.00 |
400.00 |
Pak.Slag |
7.00 |
.00 |
7.00 |
7.00 |
3,000.00 |
Pakistan Cement |
16.40 |
.05 |
16.60 |
15.85 |
477,000.00 |
Pioneer Cement |
63.40 |
-.60 |
64.00 |
62.05 |
158,000.00 |
Zeal Pak. |
8.65 |
.05 |
8.80 |
8.50 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
