| March 3, 2006 | Friday | Safar 2, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.30 |
-1.30 |
27.50 |
25.30 |
11,500.00 |
Pak Elektron |
56.20 |
-1.10 |
57.35 |
55.00 |
212,000.00 |
Pak Telephone |
11.80 |
-.95 |
11.80 |
11.80 |
500.00 |
Pakistan Cables |
195.00 |
-4.90 |
200.00 |
195.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,150.00 |
14.75 |
1,160.00 |
1,150.00 |
300.00 |
Singer Pak |
77.50 |
3.00 |
77.50 |
71.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
