| March 3, 2006 | Friday | Safar 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
216.00 |
1.25 |
216.00 |
215.00 |
600.00 |
Atlas Honda |
210.50 |
.50 |
210.50 |
209.50 |
1,000.00 |
Dewan Motors |
35.15 |
.70 |
36.00 |
33.00 |
1,409,500.00 |
Ghandara Nissan |
33.60 |
.10 |
34.50 |
33.50 |
118,500.00 |
Ghani Aut.Ind |
18.00 |
-.10 |
18.00 |
18.00 |
.00 |
Hinopak Motor |
193.40 |
1.90 |
194.90 |
187.00 |
3,500.00 |
Honda Atlas |
111.05 |
.85 |
112.00 |
109.15 |
15,500.00 |
Indus Motor |
188.25 |
-.75 |
189.00 |
188.00 |
7,600.00 |
Millat Tractors |
312.10 |
.10 |
314.00 |
310.00 |
4,100.00 |
Pak Suzuki |
260.05 |
.00 |
261.00 |
260.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
