| March 2, 2006 | Thursday | Safar 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.70 |
-.15 |
16.15 |
15.30 |
3,559,000.00 |
P.N.S.C. |
103.00 |
4.00 |
103.00 |
98.50 |
108,200.00 |
Pak.Int.Con.Ter. |
95.35 |
1.90 |
95.50 |
90.00 |
1,555,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
