| March 2, 2006 | Thursday | Safar 1, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.05 |
-.05 |
5.10 |
5.05 |
2,000.00 |
I.C.C.Text |
8.90 |
.00 |
8.90 |
8.90 |
2,500.00 |
Kohinoor Weaving |
33.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.90 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.65 |
-.60 |
6.10 |
5.55 |
5,000.00 |
Shahtaj Tex. |
25.50 |
-.85 |
25.50 |
25.50 |
1,500.00 |
Yousuf Weaving |
7.50 |
.15 |
7.55 |
7.10 |
13,000.00 |
Zephyr Textile |
9.40 |
-.70 |
10.00 |
9.10 |
277,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
