| March 2, 2006 | Thursday | Safar 1, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
12.00 |
-.80 |
12.00 |
12.00 |
500.00 |
Ahmed Hassan |
47.50 |
-2.50 |
52.50 |
47.50 |
2,100.00 |
Artistic Denim |
217.00 |
-11.05 |
217.00 |
217.00 |
100.00 |
Aruj Garments |
10.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.75 |
1.00 |
12.75 |
12.75 |
500.00 |
Azgard Nine |
42.00 |
-1.20 |
43.00 |
41.90 |
161,500.00 |
Blessed Textile |
87.90 |
.00 |
87.90 |
87.90 |
15,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.60 |
-.35 |
3.80 |
3.50 |
72,000.00 |
Chenab Limited |
24.50 |
.60 |
25.05 |
22.95 |
2,939,000.00 |
Colony Textile |
22.50 |
-1.05 |
22.50 |
22.50 |
500.00 |
Crescent Textile |
38.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
94.75 |
1.85 |
96.05 |
93.00 |
24,500.00 |
Faisal Spinning |
87.30 |
3.80 |
87.40 |
85.00 |
49,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
.00 |
7.25 |
7.10 |
4,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.60 |
.10 |
5.60 |
5.60 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.50 |
-.50 |
15.50 |
15.50 |
1,000.00 |
Kohinoor Textile |
37.25 |
-1.95 |
39.05 |
37.25 |
90,500.00 |
Masood Textile |
28.15 |
1.15 |
28.15 |
27.90 |
3,500.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
-.80 |
6.00 |
6.00 |
2,500.00 |
Mohd.Farooq |
11.00 |
-.50 |
11.65 |
11.00 |
43,500.00 |
Mubarak Textile |
7.20 |
1.00 |
7.20 |
7.00 |
6,000.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
76.95 |
-4.00 |
80.50 |
76.95 |
661,500.00 |
Nishat Mills |
137.75 |
.70 |
141.20 |
131.20 |
21,537,400.00 |
Parmount Sp. |
18.25 |
1.00 |
18.25 |
18.25 |
500.00 |
Quetta Tex. |
107.50 |
3.00 |
108.00 |
107.50 |
500.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.35 |
-.65 |
25.70 |
25.35 |
5,000.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
124.90 |
-.10 |
124.90 |
124.90 |
.00 |
Sapphire Textile |
87.00 |
-2.00 |
87.00 |
87.00 |
5,000.00 |
Shams Tex. |
29.20 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.90 |
.65 |
46.00 |
45.90 |
4,000.00 |
Taj Textile |
4.00 |
.00 |
4.00 |
3.90 |
12,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.80 |
.00 |
4.85 |
4.80 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
