| March 2, 2006 | Thursday | Safar 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
106.50 |
3.70 |
107.30 |
98.25 |
6,617,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.05 |
.25 |
43.50 |
41.70 |
174,000.00 |
P.T.C.L.A |
65.00 |
.65 |
66.00 |
63.80 |
21,963,000.00 |
Pak Datacom |
98.40 |
.40 |
98.40 |
93.10 |
2,000.00 |
Southern Network |
6.30 |
.00 |
6.30 |
6.15 |
23,000.00 |
Telecard |
17.45 |
-.70 |
17.90 |
16.00 |
10,172,000.00 |
TRG Pakistan |
12.20 |
-.45 |
12.90 |
12.00 |
3,805,500.00 |
WorldCall Broadb |
13.00 |
.25 |
13.30 |
12.80 |
632,000.00 |
WorldCall Commun |
16.00 |
.00 |
16.35 |
15.40 |
1,024,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.20 |
.60 |
12.20 |
11.00 |
2,113,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
