| March 2, 2006 | Thursday | Safar 1, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.20 |
.15 |
2.20 |
2.20 |
500.00 |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.50 |
.25 |
17.50 |
16.70 |
1,570,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
124.00 |
.15 |
124.00 |
124.00 |
1,000.00 |
Ibrahim Fibres |
42.00 |
2.00 |
42.00 |
41.00 |
664,000.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.90 |
-.40 |
9.90 |
9.90 |
2,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.75 |
.55 |
5.90 |
5.70 |
2,000.00 |
Rupali Polyester |
45.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.45 |
-.15 |
3.70 |
3.45 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
