Company

Close

Change

High

Low

Volume

Adam Sugar

27.80

.00

.00

.00

.00

AL-Abbas Sugur

51.90

2.10

51.90

47.35

1,600.00

AL-Noor Suger

30.90

-1.00

32.25

30.35

8,000.00

Ansari Sugar

5.00

-.30

5.25

5.00

21,500.00

Baba Farid

15.00

.00

15.00

15.00

1,000.00

Bawany Sugar

8.10

.00

.00

.00

.00

Chashma Sugar

26.00

.00

.00

.00

.00

Crescent Sugar

16.15

-.85

16.15

16.15

3,500.00

Dewan Sugar

14.60

.05

15.00

14.60

6,500.00

Faran Sugar

21.00

.50

21.00

21.00

2,000.00

Fecto Sugar

24.30

-.80

24.30

24.30

2,000.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

35.20

-.70

36.45

34.50

14,500.00

Habib-ADM Ltd.

10.70

-.85

11.70

10.70

41,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

.00

.00

.00

.00

Hussein Sugar

48.30

.00

.00

.00

.00

J.D.W.Sugar

90.00

-2.00

93.50

89.10

69,800.00

Kohinoor Sugar

36.30

.00

.00

.00

.00

Mehran Sug.

22.00

.00

.00

.00

.00

Mirpurkhas

44.50

-1.15

47.70

43.40

6,500.00

Noon Sugar

60.00

.25

61.00

60.00

2,100.00

Premier Suger

87.00

-2.00

87.00

87.00

1,000.00

Sakrand Sugar

4.00

.00

4.00

4.00

3,000.00

Sanghar Sug.

11.00

-.30

11.15

10.50

12,000.00

Shahmurad Sugar

9.80

.30

9.80

9.50

2,500.00

Shahtaj Sugar

63.00

.00

63.00

63.00

100.00

Shakarganj (R)

17.00

-1.00

17.00

17.00

500.00

Shakarganj Sugar

44.10

.75

44.10

44.10

500.00

Sind Abadgar

15.90

.00

.00

.00

.00

Tandlianwala

18.95

-.35

19.30

18.60

20,500.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00