| March 2, 2006 | Thursday | Safar 1, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
199.30 |
3.00 |
199.40 |
196.00 |
74,300.00 |
Bosicor Pak |
33.55 |
.05 |
34.50 |
32.25 |
10,968,000.00 |
National Ref. |
370.00 |
-3.00 |
377.00 |
370.00 |
17,400.00 |
Pak Refinery |
335.95 |
-.55 |
343.00 |
327.00 |
68,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
