| March 2, 2006 | Thursday | Safar 1, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
9.00 |
9.00 |
2,500.00 |
Genertech |
5.30 |
-.20 |
5.55 |
5.05 |
60,500.00 |
Hub Power |
24.45 |
-.25 |
25.05 |
24.05 |
1,332,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.20 |
-.35 |
7.65 |
7.00 |
1,852,500.00 |
K.E.S.C. |
13.00 |
.60 |
13.20 |
12.25 |
17,217,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.40 |
25.75 |
121,500.00 |
Kohinoor Power |
7.00 |
-.30 |
7.10 |
7.00 |
9,000.00 |
Kot Addu Power |
50.70 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
45.75 |
-.95 |
47.85 |
45.50 |
969,000.00 |
S.G.Power |
6.20 |
.65 |
6.55 |
5.95 |
49,000.00 |
Sitara Energy |
15.20 |
.00 |
15.20 |
15.00 |
4,500.00 |
Southern Electri |
9.65 |
-.25 |
10.05 |
9.10 |
679,000.00 |
Tri-Star Power |
4.70 |
-.35 |
5.05 |
4.70 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
