| March 2, 2006 | Thursday | Safar 1, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.00 |
-.50 |
235.00 |
229.00 |
19,000.00 |
Ferozsons Lab. |
215.00 |
-3.00 |
217.00 |
215.00 |
1,400.00 |
GlaxoSmithkline |
197.80 |
-.20 |
197.80 |
195.05 |
16,600.00 |
Highnoon Lab. |
47.00 |
.75 |
47.50 |
47.00 |
23,000.00 |
Otsuka Pak |
46.10 |
-2.40 |
46.25 |
46.10 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
.00 |
367.50 |
350.00 |
900.00 |
Searle Pak |
40.70 |
.70 |
41.00 |
40.70 |
1,000.00 |
Wyeth Pak |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
