| March 2, 2006 | Thursday | Safar 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.70 |
.40 |
2.70 |
2.50 |
5,000.00 |
Century Paper |
59.90 |
1.90 |
60.00 |
58.60 |
4,800.00 |
Cherat Papersack |
59.00 |
-2.10 |
61.00 |
59.00 |
6,800.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.50 |
.45 |
77.50 |
77.50 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
-2.80 |
216.45 |
210.00 |
58,900.00 |
Pak Pap.Prod |
82.25 |
-.25 |
82.25 |
82.25 |
.00 |
Pak.Papersack |
69.45 |
3.30 |
69.45 |
64.00 |
23,500.00 |
Security Paper |
132.00 |
-3.00 |
133.40 |
132.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
