| March 2, 2006 | Thursday | Safar 1, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
382.50 |
-9.00 |
399.00 |
380.00 |
182,300.00 |
Haroon Oils |
77.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
429.00 |
-1.00 |
440.00 |
410.00 |
2,151,300.00 |
Shell Gas LPG |
319.00 |
-6.00 |
319.00 |
319.00 |
100.00 |
Shell Pakistan |
650.00 |
-9.00 |
674.00 |
639.00 |
29,500.00 |
Sui North Gas |
105.90 |
-.45 |
108.00 |
103.00 |
1,831,900.00 |
Sui South Gas |
36.30 |
-.75 |
37.40 |
35.20 |
4,851,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
