| March 2, 2006 | Thursday | Safar 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
158.95 |
-6.45 |
172.00 |
157.15 |
88,700.00 |
Oil & Gas Dev. |
146.45 |
-.45 |
149.80 |
139.60 |
69,288,900.00 |
Pak Oilfields |
603.95 |
-9.85 |
620.80 |
583.15 |
18,212,300.00 |
Pak Petroleum |
301.00 |
2.90 |
301.10 |
283.20 |
10,040,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
