| March 2, 2006 | Thursday | Safar 1, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
273.00 |
-1.00 |
273.00 |
273.00 |
.00 |
AL-Khair Gadoon |
8.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.00 |
-1.00 |
40.95 |
38.00 |
21,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
257.50 |
-1.50 |
257.50 |
257.50 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.50 |
-.05 |
3.50 |
3.50 |
3,000.00 |
MACPAC Films |
22.00 |
.00 |
22.00 |
21.10 |
13,000.00 |
Mandviwala |
3.10 |
-.05 |
3.10 |
3.10 |
2,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.30 |
-1.20 |
25.70 |
23.30 |
84,000.00 |
Siddiqsons Tin |
56.05 |
.10 |
57.00 |
54.75 |
264,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.75 |
-.50 |
66.85 |
63.05 |
38,000.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
