| March 2, 2006 | Thursday | Safar 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
-.35 |
7.50 |
6.90 |
33,500.00 |
Arif Habib Sec. |
450.00 |
7.05 |
450.00 |
432.00 |
56,800.00 |
Atlas Bank |
56.95 |
-2.05 |
58.00 |
56.05 |
121,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
20.00 |
1.00 |
20.00 |
19.30 |
202,000.00 |
F. Nat.Equities |
56.95 |
-.95 |
59.00 |
55.05 |
406,000.00 |
First Dawood Bank |
31.50 |
.50 |
31.90 |
31.45 |
10,000.00 |
Int.Housing Fin. |
8.15 |
-.05 |
8.15 |
8.15 |
1,000.00 |
Int.Inv.Bank |
15.30 |
-.60 |
15.30 |
15.25 |
56,000.00 |
Investec Sec. |
2.00 |
.00 |
2.00 |
2.00 |
11,000.00 |
Islamic Bank |
5.75 |
-.20 |
6.10 |
5.75 |
26,000.00 |
Ist.Cap.Security |
28.70 |
.00 |
28.70 |
28.70 |
500.00 |
J.O.V.& CO. |
60.70 |
-1.50 |
62.15 |
59.55 |
223,000.00 |
Jah.Sid.Bank |
70.75 |
2.00 |
71.95 |
68.00 |
705,000.00 |
Jah.Sidd.Cap. |
190.00 |
-3.90 |
196.00 |
187.90 |
6,000.00 |
Jah.Siddiq.Co. |
209.00 |
-5.50 |
212.00 |
204.00 |
20,100.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.35 |
.35 |
29.75 |
29.00 |
11,500.00 |
P.D.G.House |
5.20 |
1.00 |
5.20 |
4.40 |
71,500.00 |
P.I.C.I.C |
67.25 |
-1.35 |
69.45 |
66.00 |
1,403,700.00 |
Prud.Inv.Bank |
4.30 |
-.40 |
4.50 |
4.30 |
2,000.00 |
Security Bank |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
