Company

Close

Change

High

Low

Volume

DGKC-MARCH

154.50

4.10

155.15

145.40

37,652.00

DSFL-MARCH

17.30

-.20

17.75

16.50

1,709.00

ENGRO-MARCH

224.40

5.90

225.00

209.25

11,357.00

FFBL-MARCH

42.40

2.00

42.40

41.05

26,973.00

HUBC-MARCH

23.95

.00

24.10

23.60

209.00

MCB-MARCH

258.25

-6.25

268.50

251.30

18,664.00

NBP-MARCH

338.40

2.00

344.95

319.65

46,015.00

OGDC-MARCH

149.10

-1.10

152.20

142.70

31,291.00

POL-MARCH

612.00

-10.50

627.00

591.40

13,675.00

PPL-MARCH

303.40

40.00

305.55

287.85

47,966.00

PSO-MARCH

432.50

-4.50

444.85

416.00

10,155.00

PTC-MARCH

65.75

.15

66.90

64.80

7,055.00

SNGP-MARCH

107.10

-1.35

109.00

104.50

945.00

SSGC-MARCH

36.65

-1.55

38.40

36.30

3,888.00