| March 2, 2006 | Thursday | Safar 1, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
103.80 |
3.80 |
103.80 |
103.80 |
200.00 |
Gillette Pak |
300.00 |
.00 |
315.00 |
285.00 |
2,800.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.00 |
-.90 |
110.00 |
110.00 |
.00 |
National Foods |
140.00 |
.00 |
140.00 |
139.00 |
200.00 |
Nestle Pakistan |
820.00 |
20.00 |
820.00 |
760.00 |
2,100.00 |
Noon Pakistan |
215.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
223.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
84.60 |
-4.45 |
84.60 |
84.60 |
.00 |
Treet Corporation |
355.00 |
-14.55 |
355.00 |
355.00 |
.00 |
UniLever Pak |
1,800.00 |
.00 |
1,805.00 |
1,780.00 |
1,280.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
