| March 2, 2006 | Thursday | Safar 1, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.95 |
.95 |
17.95 |
17.95 |
500.00 |
Bolan Casting |
78.75 |
2.75 |
78.75 |
78.75 |
1,000.00 |
Crescent Steel |
79.50 |
-1.00 |
79.50 |
78.10 |
14,400.00 |
Dadex Eternet |
.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.95 |
-.10 |
4.40 |
3.95 |
7,500.00 |
Huffaz Pipe |
69.00 |
-1.00 |
70.00 |
66.60 |
7,000.00 |
Int.Ind. |
141.40 |
-1.60 |
146.00 |
139.10 |
18,300.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
31.25 |
-.35 |
31.50 |
31.25 |
3,000.00 |
Transmission |
9.80 |
.05 |
9.80 |
9.80 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
