| March 2, 2006 | Thursday | Safar 1, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.00 |
2.00 |
90.30 |
87.30 |
186,500.00 |
Askari Bank |
136.50 |
-.60 |
138.50 |
134.00 |
1,029,800.00 |
Bank Alfalah |
79.70 |
-.60 |
81.40 |
77.40 |
2,443,000.00 |
Bank AL-Habib |
81.00 |
1.00 |
81.35 |
79.00 |
154,000.00 |
Bank of Punjab |
111.40 |
-2.15 |
114.70 |
108.10 |
11,514,900.00 |
Cres. Comm.(R) |
6.95 |
.95 |
6.95 |
5.70 |
607,500.00 |
Cres. Comm.Bank |
16.95 |
.95 |
16.95 |
15.65 |
2,267,500.00 |
Faysal Bank |
89.00 |
-.65 |
90.90 |
87.00 |
7,890,500.00 |
KASB Bank Ltd. |
15.80 |
-.60 |
16.50 |
15.65 |
46,500.00 |
MCB Bank Ltd. |
254.70 |
-6.30 |
265.70 |
247.95 |
25,961,200.00 |
Meezan Bank |
29.15 |
1.35 |
29.15 |
28.40 |
649,500.00 |
Metro Bank |
107.00 |
-2.00 |
110.50 |
103.55 |
21,400.00 |
Mybank Limited |
21.75 |
.25 |
22.55 |
21.30 |
161,000.00 |
National Bank |
331.00 |
.80 |
339.65 |
313.70 |
48,679,500.00 |
NIB Bank Limite |
26.75 |
-.05 |
27.35 |
26.10 |
483,000.00 |
PICIC Bank |
40.05 |
-.10 |
40.20 |
39.50 |
425,000.00 |
Prime Bank |
27.10 |
1.25 |
27.10 |
26.00 |
523,000.00 |
Saudi Pak Bank |
19.15 |
-.05 |
19.40 |
18.60 |
353,000.00 |
Soneri Bank |
63.90 |
-.55 |
65.00 |
63.55 |
183,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.95 |
.00 |
77.35 |
75.25 |
965,000.00 |
United Bank Ltd. |
154.25 |
-.75 |
158.75 |
150.50 |
766,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
