| March 2, 2006 | Thursday | Safar 1, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.95 |
.45 |
19.95 |
19.95 |
5,000.00 |
Berger Paints |
166.00 |
-.90 |
166.00 |
162.00 |
1,300.00 |
Biafo Ind |
18.50 |
.00 |
18.70 |
18.00 |
16,000.00 |
BoC (Pak) |
149.50 |
2.45 |
149.50 |
147.15 |
9,700.00 |
Clariant Pak |
326.00 |
-1.00 |
330.00 |
320.00 |
10,600.00 |
Colgate Palmoliv |
304.00 |
-2.00 |
304.00 |
304.00 |
100.00 |
Dynea Pak. |
16.95 |
-.05 |
17.15 |
16.95 |
5,500.00 |
I.C.I. |
172.95 |
-8.05 |
182.50 |
171.95 |
1,511,300.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.70 |
-.20 |
6.15 |
5.70 |
370,500.00 |
Nimir Resins |
9.30 |
-.20 |
10.00 |
9.30 |
5,000.00 |
Paints |
45.80 |
.65 |
45.80 |
45.80 |
1,500.00 |
Pak Gum |
74.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.95 |
1.00 |
8.95 |
8.40 |
26,526,000.00 |
Sardar Chemical |
7.30 |
.05 |
7.60 |
6.75 |
133,500.00 |
Shaffi Chemical |
4.15 |
.05 |
4.15 |
4.00 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.55 |
-4.95 |
125.35 |
122.15 |
1,900.00 |
Wah-Noble |
44.00 |
-.50 |
45.00 |
44.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
