Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.20

1.00

21.20

20.45

634,500.00

Attock Cement

81.50

2.45

82.00

81.10

8,100.00

Bestway Cement

78.00

2.50

78.00

72.10

2,000.00

Cherat Cement

88.20

.20

90.00

85.05

96,400.00

D.G.K.Cement

151.40

4.30

152.65

142.50

104,502,900.00

Dadabhoy Cem.

13.85

-.30

14.65

13.65

68,000.00

Dewan Cement

18.25

.15

18.75

17.50

1,463,500.00

Dewan Hattar Cem

15.75

-.05

16.20

15.25

314,000.00

Fauji Cement

24.55

-.35

25.75

23.70

13,069,000.00

Fecto Cement

78.95

.25

81.00

76.15

45,500.00

Gharibwal Cement

14.10

-.15

14.50

13.85

422,000.00

Javedan Cement

50.00

.00

.00

.00

.00

Kohat Cement

70.25

.25

71.50

68.10

134,500.00

Kohat Cement(R)

48.00

.15

48.00

45.60

48,500.00

Lucky Cement

111.70

.45

113.95

106.20

30,103,500.00

Maple Leaf Cemen

42.80

.30

43.55

40.50

7,091,000.00

Mustehkam Cement

177.00

.00

185.85

175.00

2,500.00

Pak.Slag

7.00

.00

7.10

7.00

25,000.00

Pakistan Cement

16.35

.05

17.00

16.00

1,376,000.00

Pioneer Cement

64.00

2.40

64.65

61.00

934,000.00

Zeal Pak.

8.60

-.40

9.20

8.55

291,000.00