| March 2, 2006 | Thursday | Safar 1, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
26.60 |
1.25 |
26.60 |
24.20 |
14,500.00 |
Pak Elektron |
57.30 |
-1.95 |
59.75 |
56.30 |
338,500.00 |
Pak Telephone |
12.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.90 |
-.10 |
205.00 |
199.90 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,135.25 |
-59.75 |
1,254.75 |
1,135.25 |
600.00 |
Singer Pak |
74.50 |
-3.90 |
74.50 |
74.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
