Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

214.75

-1.15

217.70

213.00

5,300.00

Atlas Honda

210.00

2.45

211.00

208.00

1,000.00

Dewan Motors

34.45

-1.80

36.85

34.45

309,500.00

Ghandhara Nissan

33.50

-1.55

35.00

33.30

39,500.00

Ghani Aut.Ind

18.10

-.80

18.10

17.90

5,500.00

Hinopak Motor

191.50

8.50

191.50

184.00

700.00

Honda Atlas

110.20

-1.25

111.00

109.00

8,800.00

Indus Motor

189.00

3.95

194.30

186.50

28,800.00

Millat Tractors

312.00

-7.95

312.00

308.00

5,700.00

Pak Suzuki

260.05

-2.45

262.00

260.00

13,200.00