| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
12.80 |
.10 |
12.80 |
12.80 |
25,500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
228.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Azgard Nine |
43.20 |
.90 |
43.25 |
42.50 |
25,500.00 |
Blessed Textile |
87.90 |
4.15 |
87.90 |
86.00 |
9,400.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.95 |
.20 |
4.40 |
3.75 |
49,500.00 |
Chenab Limited |
23.90 |
1.10 |
23.90 |
22.80 |
304,500.00 |
Colony Textile |
23.55 |
-1.20 |
23.55 |
23.55 |
5,000.00 |
Crescent Textile |
38.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
92.90 |
4.40 |
92.90 |
88.00 |
21,900.00 |
Faisal Spinning |
83.50 |
3.70 |
83.75 |
81.00 |
17,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
-.85 |
7.25 |
7.10 |
500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
13.95 |
-1.00 |
15.95 |
13.95 |
41,500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.00 |
-.30 |
20.00 |
20.00 |
500.00 |
Jubilee Sp. |
5.50 |
-.20 |
5.50 |
5.50 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
.95 |
16.00 |
15.75 |
15,000.00 |
Kohinoor Textile |
39.20 |
1.25 |
39.20 |
37.50 |
22,000.00 |
Masood Textile |
27.00 |
.75 |
27.55 |
26.80 |
6,500.00 |
Mehmood Textile |
86.00 |
4.00 |
86.00 |
86.00 |
500.00 |
Mian Textile |
6.80 |
.40 |
6.80 |
6.05 |
5,500.00 |
Mohd.Farooq |
11.50 |
-.50 |
12.10 |
11.50 |
44,500.00 |
Mubarak Textile |
6.20 |
.95 |
6.20 |
6.00 |
1,000.00 |
Nina Ind. |
9.50 |
.90 |
9.50 |
9.50 |
500.00 |
Nishat (Chunian) |
80.95 |
-6.95 |
83.55 |
79.20 |
496,600.00 |
Nishat Mills |
137.05 |
6.50 |
137.05 |
131.50 |
14,500,600.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
125.00 |
-3.00 |
125.00 |
125.00 |
.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
29.20 |
-1.50 |
29.20 |
29.20 |
2,000.00 |
Suraj Cotton |
45.25 |
1.25 |
46.20 |
45.25 |
9,500.00 |
Taj Textile |
4.00 |
-.25 |
4.35 |
4.00 |
37,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.80 |
.30 |
4.80 |
4.40 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
