| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
102.80 |
4.85 |
102.80 |
93.50 |
3,657,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.80 |
1.05 |
42.50 |
39.50 |
162,000.00 |
P.T.C.L.A |
64.35 |
.55 |
64.70 |
63.60 |
7,955,100.00 |
Pak Datacom |
98.00 |
3.90 |
98.80 |
94.25 |
5,000.00 |
Southern Network |
6.30 |
.00 |
6.30 |
6.05 |
78,500.00 |
Telecard |
18.15 |
-2.00 |
20.15 |
18.15 |
6,918,500.00 |
TRG Pakistan |
12.65 |
.20 |
12.90 |
12.00 |
2,895,000.00 |
WorldCall Broadb |
12.75 |
1.00 |
12.75 |
11.70 |
1,533,000.00 |
WorldCall Commun |
16.00 |
.95 |
16.00 |
14.80 |
567,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.60 |
.15 |
11.75 |
11.05 |
688,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
