Company

Close

Change

High

Low

Volume

Adam Sugar

27.80

.00

.00

.00

.00

AL-Abbas Sugur

49.80

.00

.00

.00

.00

AL-Noor Suger

31.90

1.25

31.90

30.50

14,000.00

Ansari Sugar

5.30

.25

5.70

5.00

4,500.00

Baba Farid

15.00

.00

.00

.00

.00

Bawany Sugar

8.10

.00

.00

.00

.00

Chashma Sugar

26.00

.00

.00

.00

.00

Crescent Sugar

17.00

.00

17.00

17.00

500.00

Dewan Sugar

14.55

.05

14.75

14.55

15,500.00

Faran Sugar

20.50

.45

21.05

20.50

14,000.00

Fecto Sugar

25.10

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

35.90

1.00

36.00

34.50

15,500.00

Habib-ADM Ltd.

11.55

.45

12.10

11.00

275,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

.00

30.00

30.00

500.00

Hussein Sugar

48.25

-.75

48.25

48.25

.00

J.D.W.Sugar

92.00

.80

94.50

91.00

31,500.00

Kohinoor Sugar

36.30

.00

.00

.00

.00

Mehran Sug.

22.00

-1.00

22.00

21.95

3,000.00

Mirpurkhas

45.65

1.65

45.75

45.65

500.00

Mirza Sugar

3.00

.20

3.00

3.00

2,000.00

Noon Sugar

59.75

-1.10

60.05

59.75

2,200.00

Premier Suger

89.00

1.00

89.00

88.95

600.00

Sakrand Sugar

4.00

.00

4.00

4.00

500.00

Sanghar Sug.

11.30

.60

11.50

10.75

48,000.00

Shahmurad Sugar

9.50

.10

10.05

9.50

6,000.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj (R)

18.00

-1.00

18.50

18.00

8,000.00

Shakarganj Sugar

43.40

.00

.00

.00

.00

Sind Abadgar

15.90

-.10

15.90

15.90

.00

Tandlianwala

19.30

.65

19.35

19.00

41,500.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00