| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.50 |
1.00 |
230.85 |
229.00 |
6,700.00 |
Ferozsons Lab. |
218.00 |
5.00 |
218.00 |
213.50 |
1,900.00 |
GlaxoSmithkline |
198.00 |
1.00 |
200.00 |
187.55 |
46,500.00 |
Highnoon Lab. |
46.25 |
-.75 |
46.50 |
44.65 |
9,000.00 |
Otsuka Pak |
48.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
10.00 |
350.00 |
335.00 |
1,500.00 |
Searle Pak |
40.00 |
.75 |
40.70 |
40.00 |
33,000.00 |
Wyeth Pak |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
