| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
-.20 |
2.70 |
2.30 |
14,500.00 |
Century Paper |
58.00 |
-1.85 |
61.50 |
58.00 |
16,400.00 |
Cherat Papersack |
61.10 |
1.10 |
61.50 |
61.10 |
3,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.05 |
-3.85 |
78.00 |
77.00 |
1,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.80 |
2.80 |
217.00 |
215.00 |
13,700.00 |
Pak Pap.Prod |
82.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
66.15 |
3.15 |
66.15 |
63.85 |
17,000.00 |
Security Paper |
135.00 |
-2.00 |
135.00 |
131.10 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
