| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
391.50 |
11.65 |
395.00 |
369.00 |
396,100.00 |
Haroon Oils |
77.00 |
-3.00 |
77.00 |
77.00 |
100.00 |
P.S.O. |
430.00 |
4.75 |
434.00 |
423.00 |
2,031,700.00 |
Shell Gas LPG |
325.00 |
5.00 |
325.00 |
325.00 |
100.00 |
Shell Pakistan |
659.00 |
-1.00 |
659.00 |
631.00 |
16,400.00 |
Sui North Gas |
106.35 |
4.85 |
106.50 |
98.70 |
2,391,900.00 |
Sui South Gas |
37.05 |
.30 |
37.90 |
36.55 |
10,110,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
