| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
165.40 |
-3.85 |
170.00 |
161.00 |
56,900.00 |
Oil & Gas Dev. |
146.90 |
3.80 |
147.00 |
141.15 |
47,090,800.00 |
Pak Oilfields |
613.80 |
20.95 |
619.80 |
585.00 |
25,368,200.00 |
Pak Petroleum |
298.10 |
11.25 |
298.40 |
272.55 |
17,229,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
