| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
274.00 |
-1.00 |
274.00 |
274.00 |
.00 |
AL-Khair Gadoon |
8.50 |
.00 |
8.50 |
8.30 |
3,500.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
39.00 |
1.00 |
39.85 |
35.50 |
42,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.55 |
.05 |
3.60 |
3.40 |
13,500.00 |
MACPAC Films |
22.00 |
-1.75 |
22.60 |
21.50 |
138,000.00 |
Mandviwala |
3.15 |
-.15 |
3.35 |
3.15 |
10,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.50 |
.95 |
24.50 |
23.20 |
2,500.00 |
Siddiqsons Tin |
55.95 |
1.30 |
57.00 |
52.75 |
518,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
65.25 |
.25 |
66.40 |
64.00 |
60,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.55 |
.00 |
7.55 |
7.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
