| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.35 |
.20 |
7.45 |
7.00 |
53,000.00 |
Arif Habib Sec. |
442.95 |
10.95 |
445.00 |
427.00 |
12,400.00 |
Atlas Bank |
59.00 |
1.75 |
60.10 |
57.00 |
243,000.00 |
Dawood Cap.Manag |
14.00 |
.80 |
14.00 |
14.00 |
500.00 |
Escorts Bank |
19.00 |
1.00 |
19.00 |
18.50 |
200,000.00 |
F. Nat.Equities |
57.90 |
2.45 |
58.00 |
53.50 |
305,000.00 |
First Dawood Bank |
31.00 |
1.00 |
31.00 |
31.00 |
500.00 |
Int.Housing Fin. |
8.20 |
-.10 |
8.40 |
8.20 |
3,500.00 |
Int.Inv.Bank |
15.90 |
.50 |
15.90 |
15.35 |
7,000.00 |
Investec Sec. |
2.00 |
.00 |
2.25 |
2.00 |
9,500.00 |
Islamic Bank |
5.95 |
.15 |
6.10 |
5.95 |
13,000.00 |
Ist.Cap.Security |
28.70 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
62.20 |
-3.05 |
67.00 |
62.00 |
293,800.00 |
Jah.Sid.Bank |
68.75 |
3.25 |
68.75 |
62.40 |
1,052,500.00 |
Jah.Sidd.Cap. |
193.90 |
-10.20 |
208.00 |
193.90 |
9,500.00 |
Jah.Siddiq.Co. |
214.50 |
4.50 |
220.00 |
214.50 |
22,800.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.00 |
.45 |
29.00 |
28.85 |
7,500.00 |
P.D.G.House |
4.20 |
.30 |
4.20 |
3.85 |
4,000.00 |
P.I.C.I.C. |
68.60 |
.85 |
69.50 |
67.25 |
2,268,600.00 |
Security Bank |
18.00 |
.30 |
18.00 |
17.50 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
