| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
171.50 |
4.30 |
174.90 |
161.00 |
870,000.00 |
American Life |
21.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
.10 |
26.50 |
26.50 |
.00 |
Beema Pakistan |
4.85 |
-.05 |
5.00 |
4.85 |
591,000.00 |
Central Ins. |
278.20 |
5.20 |
278.20 |
266.95 |
4,500.00 |
Century Insuranc |
48.80 |
.05 |
48.80 |
48.80 |
500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
169.75 |
1.65 |
169.75 |
166.00 |
300.00 |
EFU Life Ass. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
66.00 |
.00 |
66.00 |
66.00 |
1,000.00 |
I.G.I.Insurance |
299.45 |
13.95 |
299.75 |
295.00 |
1,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.35 |
6.50 |
6.50 |
500.00 |
Muslim Insurance |
142.00 |
-3.00 |
144.75 |
140.00 |
9,000.00 |
New Jub. Life In |
24.70 |
.25 |
24.75 |
23.85 |
234,000.00 |
New Jub.Ins. |
92.00 |
1.90 |
92.00 |
91.95 |
600.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
110.00 |
1.00 |
111.00 |
109.00 |
115,000.00 |
Premier Insuranc |
31.75 |
1.05 |
31.75 |
31.70 |
1,500.00 |
Progressive Ins. |
18.85 |
.15 |
19.70 |
17.70 |
21,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.34 |
.10 |
28.00 |
27.35 |
1,500.00 |
Shaheen Ins. |
38.40 |
1.80 |
38.40 |
36.00 |
27,500.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.75 |
.75 |
19.95 |
19.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
