| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.15 |
.05 |
15.15 |
14.60 |
7,500.00 |
EMCO IND. |
18.50 |
1.00 |
18.50 |
17.90 |
15,500.00 |
Frontier Ceramic |
7.00 |
-.25 |
7.20 |
6.80 |
9,500.00 |
Ghani Glass |
75.00 |
.85 |
77.85 |
74.00 |
16,200.00 |
Karam Ceramics |
20.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
36.50 |
.80 |
37.00 |
36.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
