| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MARCH |
150.40 |
4.40 |
150.60 |
146.00 |
20,195.00 |
DSFL-MARCH |
17.50 |
.40 |
17.60 |
16.90 |
1,139.00 |
ENGRO-MARCH |
218.50 |
5.75 |
219.30 |
209.20 |
8,665.00 |
FFBL-MARCH |
40.40 |
1.00 |
40.45 |
39.05 |
4,914.00 |
HUBC-MARCH |
23.95 |
.45 |
24.00 |
23.95 |
12.00 |
MCB-MARCH |
264.50 |
8.50 |
265.45 |
253.05 |
13,686.00 |
NBP-MARCH |
336.40 |
16.00 |
336.40 |
319.00 |
29,864.00 |
OGDC-MARCH |
150.20 |
2.10 |
150.20 |
143.25 |
21,348.00 |
POL-MARCH |
622.50 |
21.15 |
627.00 |
586.00 |
14,919.00 |
PPL-MARCH |
303.00 |
8.00 |
304.00 |
280.25 |
64,043.00 |
PSO-MARCH |
437.00 |
1.40 |
439.90 |
426.50 |
7,332.00 |
PTC-MARCH |
65.60 |
.30 |
66.00 |
65.00 |
5,085.00 |
SNGP-MARCH |
108.45 |
4.45 |
108.95 |
103.00 |
2,506.00 |
SSGC-MARCH |
38.20 |
.85 |
38.75 |
37.25 |
5,081.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
