| March 1, 2006 | Wednesday | Muharram 30, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
300.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
-2.00 |
83.00 |
83.00 |
100.00 |
Murree Brewery |
110.90 |
-.10 |
110.90 |
110.90 |
.00 |
National Foods |
140.00 |
-1.00 |
140.00 |
140.00 |
100.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
215.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
223.25 |
.00 |
223.25 |
223.25 |
100.00 |
Shield Corp. |
89.05 |
-4.65 |
98.10 |
89.05 |
2,000.00 |
Treet Corp. |
369.55 |
-19.45 |
369.55 |
369.55 |
.00 |
UniLever Pak |
1,800.00 |
20.00 |
1,805.00 |
1,800.00 |
780.00 |
Zulfeqar Ind. |
152.00 |
-7.85 |
167.80 |
152.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
